Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 62.55 67.35 62.55 66.05 1.47 Million
09 Feb, 2018 59.0 62.7 58.95 62.05 360.46 Thousand
08 Feb, 2018 60.25 63.3 60.0 61.8 576.22 Thousand
07 Feb, 2018 59.7 61.45 58.85 60.1 778.57 Thousand
06 Feb, 2018 55.0 59.9 55.0 58.5 993.88 Thousand
05 Feb, 2018 55.1 62.85 55.1 60.35 781.19 Thousand
02 Feb, 2018 60.4 61.4 56.6 58.0 1.01 Million
01 Feb, 2018 63.0 63.7 60.35 62.1 514.67 Thousand
31 Jan, 2018 60.4 64.45 59.25 62.8 1.37 Million
30 Jan, 2018 61.35 61.4 59.25 60.1 583.52 Thousand