Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 31.6 33.8 31.4 32.6 83.79 Thousand
03 Jan, 2019 32.05 32.4 31.5 31.8 11.05 Thousand
02 Jan, 2019 32.45 33.2 31.35 31.95 50.76 Thousand
01 Jan, 2019 31.4 33.5 31.4 32.65 74.18 Thousand
31 Dec, 2018 32.0 32.5 31.15 31.75 44.83 Thousand
28 Dec, 2018 30.85 31.95 30.8 31.05 44.34 Thousand
27 Dec, 2018 31.35 32.1 30.0 30.6 64.11 Thousand
26 Dec, 2018 31.0 31.8 30.7 31.1 22.78 Thousand
24 Dec, 2018 32.8 32.8 31.55 31.7 23.18 Thousand
21 Dec, 2018 33.7 33.7 31.9 32.1 57.96 Thousand