Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 26.65 28.1 26.45 26.5 83.03 Thousand
31 Jan, 2019 27.9 27.9 26.55 26.8 90.48 Thousand
30 Jan, 2019 27.7 28.25 26.7 27.0 32.11 Thousand
29 Jan, 2019 27.0 28.0 26.8 27.6 34.73 Thousand
28 Jan, 2019 28.7 28.7 26.35 26.9 96.59 Thousand
25 Jan, 2019 30.0 30.25 28.2 28.45 116.64 Thousand
24 Jan, 2019 30.3 30.4 29.35 29.6 40.15 Thousand
23 Jan, 2019 30.7 30.75 30.15 30.35 20.91 Thousand
22 Jan, 2019 31.05 31.05 30.35 30.45 19.64 Thousand
21 Jan, 2019 30.6 32.1 30.25 31.2 148.43 Thousand