Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 30.75 31.0 30.35 30.55 26.18 Thousand
17 Jan, 2019 30.95 31.5 30.4 30.55 102.23 Thousand
16 Jan, 2019 30.75 31.25 30.6 30.7 32.83 Thousand
15 Jan, 2019 30.8 31.3 30.25 30.5 45.83 Thousand
14 Jan, 2019 30.7 31.1 30.5 30.75 35.28 Thousand
11 Jan, 2019 32.25 32.55 29.3 30.95 195.53 Thousand
10 Jan, 2019 31.45 32.5 31.45 31.7 42.78 Thousand
09 Jan, 2019 32.7 32.75 29.9 31.4 61.64 Thousand
08 Jan, 2019 32.0 33.0 31.7 32.45 41.84 Thousand
07 Jan, 2019 32.5 32.95 31.7 31.85 16.4 Thousand