Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 24.3 | 24.8 | 23.5 | 23.7 | 32.51 Thousand |
| 15 Feb, 2019 | 23.75 | 24.8 | 23.5 | 24.05 | 25.93 Thousand |
| 14 Feb, 2019 | 24.8 | 24.95 | 23.2 | 23.85 | 26.57 Thousand |
| 12 Feb, 2019 | 25.0 | 26.15 | 24.6 | 25.55 | 49.74 Thousand |
| 11 Feb, 2019 | 26.5 | 26.5 | 25.15 | 25.7 | 20.79 Thousand |
| 08 Feb, 2019 | 25.9 | 26.1 | 25.4 | 25.6 | 22.84 Thousand |
| 07 Feb, 2019 | 26.0 | 26.45 | 25.2 | 26.15 | 27.7 Thousand |
| 06 Feb, 2019 | 25.55 | 27.15 | 24.2 | 26.2 | 69.58 Thousand |
| 05 Feb, 2019 | 26.4 | 26.45 | 25.1 | 25.45 | 26.26 Thousand |
| 04 Feb, 2019 | 26.55 | 26.85 | 24.9 | 25.8 | 42.68 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM