Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 31.3 31.3 30.1 30.3 437.6 Thousand
18 Mar, 2019 30.1 31.3 30.1 30.45 26.49 Thousand
15 Mar, 2019 30.75 31.25 30.1 30.4 22.32 Thousand
14 Mar, 2019 31.7 32.0 30.45 30.65 37.14 Thousand
13 Mar, 2019 32.4 32.4 31.2 31.7 36.93 Thousand
12 Mar, 2019 32.95 33.75 32.05 32.35 62.45 Thousand
11 Mar, 2019 33.5 33.5 32.45 32.8 70.47 Thousand
08 Mar, 2019 32.2 33.75 31.7 33.0 452.24 Thousand
07 Mar, 2019 30.95 33.85 30.3 31.65 604.04 Thousand
06 Mar, 2019 27.5 33.45 27.5 31.2 987.94 Thousand