Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 33.05 34.5 33.0 33.4 59.37 Thousand
19 Dec, 2018 32.5 34.0 32.5 33.6 135.38 Thousand
18 Dec, 2018 31.9 33.0 31.8 32.5 47.93 Thousand
17 Dec, 2018 32.7 33.2 31.8 32.05 53.7 Thousand
14 Dec, 2018 31.9 33.0 31.65 32.05 61.04 Thousand
13 Dec, 2018 32.45 32.9 31.45 31.6 39.71 Thousand
12 Dec, 2018 31.45 32.7 31.45 31.65 65.05 Thousand
11 Dec, 2018 30.7 31.7 29.3 30.6 60.2 Thousand
10 Dec, 2018 30.9 30.95 29.3 29.75 49.9 Thousand
07 Dec, 2018 32.45 32.5 30.95 31.25 26.57 Thousand