Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 32.05 33.3 31.35 31.95 52.64 Thousand
05 Dec, 2018 33.1 33.1 31.8 32.1 39.61 Thousand
04 Dec, 2018 33.05 33.4 32.55 32.8 31.01 Thousand
03 Dec, 2018 32.6 33.3 32.5 32.7 28.45 Thousand
30 Nov, 2018 33.65 33.75 32.35 32.65 30.09 Thousand
29 Nov, 2018 33.65 34.0 32.8 33.2 31.65 Thousand
28 Nov, 2018 34.7 34.7 32.7 33.0 35.54 Thousand
27 Nov, 2018 34.7 35.0 33.55 33.8 46.55 Thousand
26 Nov, 2018 34.3 35.45 33.75 34.05 53.45 Thousand
22 Nov, 2018 33.0 34.7 33.0 33.4 47.1 Thousand