Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 265.5 279.55 265.5 271.85 60.93 Thousand
20 Dec, 2021 279.75 279.75 264.15 266.25 50.16 Thousand
17 Dec, 2021 293.95 299.0 277.7 278.05 57.07 Thousand
16 Dec, 2021 292.0 294.5 274.9 292.3 36.06 Thousand
15 Dec, 2021 295.0 297.85 282.55 284.85 195.99 Thousand
14 Dec, 2021 274.9 283.7 270.65 283.7 12.63 Thousand
13 Dec, 2021 280.0 282.45 266.2 270.2 23.97 Thousand
10 Dec, 2021 263.75 279.5 263.75 276.95 37.17 Thousand
09 Dec, 2021 275.9 275.9 261.5 266.3 22.79 Thousand
08 Dec, 2021 274.95 279.0 263.6 267.4 24.1 Thousand