Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 280.0 287.5 266.1 270.95 42.2 Thousand
06 Dec, 2021 276.0 280.45 264.75 278.7 76.75 Thousand
03 Dec, 2021 265.0 267.1 261.2 267.1 16.85 Thousand
02 Dec, 2021 246.0 254.4 243.2 254.4 13.94 Thousand
01 Dec, 2021 248.95 249.0 240.1 242.3 22.93 Thousand
30 Nov, 2021 242.35 262.4 237.95 239.25 54.45 Thousand
29 Nov, 2021 265.0 265.0 249.8 250.45 71.92 Thousand
26 Nov, 2021 270.6 275.5 262.9 262.9 36.57 Thousand
25 Nov, 2021 287.0 287.7 271.0 276.7 118.87 Thousand
24 Nov, 2021 273.0 296.05 260.8 282.95 451.25 Thousand