Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 244.7 269.15 244.7 269.15 142.3 Thousand
22 Nov, 2021 249.95 249.95 233.0 244.7 62.34 Thousand
18 Nov, 2021 266.0 266.0 240.35 245.75 115.28 Thousand
17 Nov, 2021 221.2 247.15 221.2 247.15 152.03 Thousand
16 Nov, 2021 219.85 228.0 218.5 224.7 32.93 Thousand
15 Nov, 2021 225.45 225.45 215.0 216.45 24.31 Thousand
12 Nov, 2021 220.2 224.55 217.0 220.15 35.55 Thousand
11 Nov, 2021 226.85 229.8 218.0 224.85 23.15 Thousand
10 Nov, 2021 225.5 225.55 221.0 223.05 9120.00
09 Nov, 2021 229.8 231.5 218.0 222.65 29.6 Thousand