Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 219.0 227.95 216.0 219.35 24.5 Thousand
21 Oct, 2021 229.9 229.9 220.25 221.45 24.44 Thousand
20 Oct, 2021 219.15 227.4 211.95 222.95 32.59 Thousand
19 Oct, 2021 230.0 230.0 216.2 221.45 50.38 Thousand
18 Oct, 2021 225.0 229.95 219.7 225.15 37.68 Thousand
14 Oct, 2021 216.2 224.0 216.2 220.7 32.81 Thousand
13 Oct, 2021 217.3 221.0 213.55 216.95 36.41 Thousand
12 Oct, 2021 217.55 222.4 215.7 217.65 21.42 Thousand
11 Oct, 2021 225.25 225.25 215.2 217.55 21.18 Thousand
08 Oct, 2021 223.0 225.5 214.9 222.6 33.51 Thousand