Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 228.65 230.0 218.0 219.25 39.55 Thousand
06 Oct, 2021 225.65 231.65 224.05 226.6 10.57 Thousand
05 Oct, 2021 233.65 233.65 217.6 224.9 20.4 Thousand
04 Oct, 2021 225.0 230.0 225.0 229.05 10.73 Thousand
01 Oct, 2021 225.3 229.4 225.15 226.75 5909.00
30 Sep, 2021 228.3 233.05 225.45 227.55 7296.00
29 Sep, 2021 234.35 234.35 223.4 226.1 6288.00
28 Sep, 2021 227.95 229.65 224.0 227.7 5565.00
27 Sep, 2021 230.2 233.95 226.55 227.95 12.03 Thousand
24 Sep, 2021 233.45 234.4 229.3 230.65 18.2 Thousand