Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 234.1 | 237.95 | 231.6 | 233.95 | 7416.00 |
| 07 Sep, 2021 | 238.25 | 243.05 | 230.1 | 234.1 | 15.48 Thousand |
| 06 Sep, 2021 | 243.0 | 248.85 | 230.35 | 237.1 | 37.31 Thousand |
| 03 Sep, 2021 | 252.85 | 262.9 | 237.65 | 245.3 | 83.45 Thousand |
| 02 Sep, 2021 | 240.5 | 252.65 | 234.0 | 252.65 | 143.52 Thousand |
| 01 Sep, 2021 | 220.2 | 239.5 | 215.0 | 229.7 | 39.09 Thousand |
| 31 Aug, 2021 | 228.0 | 228.0 | 219.0 | 221.05 | 11.59 Thousand |
| 30 Aug, 2021 | 233.9 | 233.9 | 220.95 | 223.35 | 32.86 Thousand |
| 27 Aug, 2021 | 230.0 | 235.15 | 222.0 | 225.45 | 17.1 Thousand |
| 26 Aug, 2021 | 239.0 | 239.0 | 226.85 | 229.15 | 13.43 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE