Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 260.0 | 260.0 | 240.0 | 244.85 | 45.95 Thousand |
| 09 Aug, 2021 | 250.0 | 260.05 | 245.65 | 256.8 | 57.18 Thousand |
| 06 Aug, 2021 | 246.0 | 256.0 | 240.45 | 245.55 | 25.97 Thousand |
| 05 Aug, 2021 | 254.95 | 254.95 | 245.6 | 249.75 | 25.93 Thousand |
| 04 Aug, 2021 | 256.5 | 259.0 | 246.0 | 254.95 | 33.6 Thousand |
| 03 Aug, 2021 | 257.95 | 262.0 | 251.0 | 256.45 | 49.82 Thousand |
| 02 Aug, 2021 | 259.5 | 259.5 | 249.05 | 254.15 | 33.46 Thousand |
| 30 Jul, 2021 | 254.95 | 254.95 | 247.55 | 250.65 | 22.05 Thousand |
| 29 Jul, 2021 | 245.2 | 252.0 | 240.0 | 250.7 | 41.05 Thousand |
| 28 Jul, 2021 | 258.9 | 258.9 | 246.05 | 246.5 | 62.89 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE