Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 264.95 264.95 246.0 258.95 69.94 Thousand
26 Jul, 2021 263.9 269.25 256.0 258.25 131.41 Thousand
23 Jul, 2021 239.0 256.45 232.55 256.45 61.7 Thousand
22 Jul, 2021 248.05 262.25 244.25 244.25 79.99 Thousand
20 Jul, 2021 280.0 282.9 257.1 257.1 153.12 Thousand
19 Jul, 2021 260.0 270.6 257.8 270.6 83.41 Thousand
16 Jul, 2021 254.4 257.75 250.45 257.75 27.61 Thousand
15 Jul, 2021 238.5 245.5 230.0 245.5 89.76 Thousand
14 Jul, 2021 224.0 233.85 220.0 233.85 47.89 Thousand
13 Jul, 2021 232.0 232.0 219.3 222.75 29.49 Thousand