Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 232.0 | 233.1 | 225.35 | 230.1 | 32.06 Thousand |
| 09 Jul, 2021 | 230.95 | 233.1 | 214.0 | 230.4 | 30.75 Thousand |
| 08 Jul, 2021 | 234.4 | 234.4 | 222.0 | 223.35 | 19.53 Thousand |
| 07 Jul, 2021 | 233.25 | 233.25 | 215.0 | 228.05 | 89.84 Thousand |
| 06 Jul, 2021 | 225.15 | 225.15 | 225.0 | 225.15 | 37.63 Thousand |
| 05 Jul, 2021 | 206.0 | 214.45 | 204.0 | 214.45 | 43.03 Thousand |
| 02 Jul, 2021 | 200.0 | 205.0 | 199.0 | 204.25 | 45.72 Thousand |
| 01 Jul, 2021 | 200.1 | 203.9 | 197.0 | 199.3 | 20.31 Thousand |
| 30 Jun, 2021 | 201.0 | 205.4 | 196.0 | 199.4 | 29.83 Thousand |
| 29 Jun, 2021 | 201.0 | 202.5 | 196.5 | 201.35 | 20.94 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE