Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 199.2 202.0 190.0 198.5 53.21 Thousand
25 Jun, 2021 200.0 200.0 193.0 197.15 17.38 Thousand
24 Jun, 2021 200.0 200.0 192.2 196.95 21.06 Thousand
23 Jun, 2021 199.5 201.5 194.0 195.3 38.38 Thousand
22 Jun, 2021 188.7 194.65 185.5 194.65 60.63 Thousand
21 Jun, 2021 179.45 188.0 179.0 185.4 16.66 Thousand
18 Jun, 2021 186.1 187.9 178.15 184.4 51.54 Thousand
17 Jun, 2021 186.15 189.95 185.1 187.5 14.98 Thousand
16 Jun, 2021 188.5 191.5 187.0 189.95 40.81 Thousand
15 Jun, 2021 187.0 191.7 186.55 189.8 32.07 Thousand