Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 241.0 | 242.5 | 233.0 | 235.6 | 28.96 Thousand |
| 24 Aug, 2021 | 218.0 | 238.0 | 216.05 | 232.9 | 30.62 Thousand |
| 23 Aug, 2021 | 228.0 | 246.0 | 214.1 | 219.7 | 41.88 Thousand |
| 20 Aug, 2021 | 235.0 | 235.0 | 224.0 | 224.5 | 20.69 Thousand |
| 18 Aug, 2021 | 241.95 | 241.95 | 233.4 | 237.05 | 18.61 Thousand |
| 17 Aug, 2021 | 236.0 | 245.0 | 234.0 | 240.8 | 16.45 Thousand |
| 16 Aug, 2021 | 246.8 | 247.6 | 232.05 | 241.55 | 23.12 Thousand |
| 13 Aug, 2021 | 250.9 | 251.45 | 243.95 | 246.8 | 38.42 Thousand |
| 12 Aug, 2021 | 250.0 | 252.75 | 245.0 | 248.6 | 26.43 Thousand |
| 11 Aug, 2021 | 236.0 | 246.8 | 220.4 | 241.9 | 101.48 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE