Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 239.95 | 239.95 | 230.0 | 230.35 | 8826.00 |
| 22 Sep, 2021 | 229.0 | 238.0 | 226.0 | 233.65 | 17.93 Thousand |
| 21 Sep, 2021 | 221.35 | 233.75 | 220.55 | 224.4 | 19.58 Thousand |
| 20 Sep, 2021 | 228.35 | 231.0 | 224.0 | 225.7 | 11.02 Thousand |
| 17 Sep, 2021 | 234.0 | 234.0 | 222.65 | 228.35 | 20.35 Thousand |
| 16 Sep, 2021 | 232.0 | 234.4 | 225.5 | 229.3 | 21.08 Thousand |
| 15 Sep, 2021 | 233.5 | 233.5 | 228.65 | 232.4 | 9157.00 |
| 14 Sep, 2021 | 234.45 | 235.05 | 228.35 | 229.8 | 19.11 Thousand |
| 13 Sep, 2021 | 230.0 | 239.75 | 227.2 | 228.55 | 40.37 Thousand |
| 09 Sep, 2021 | 233.95 | 236.3 | 231.0 | 233.15 | 10.5 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE