Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 225.5 | 230.0 | 221.5 | 229.25 | 19.42 Thousand |
| 04 Nov, 2021 | 231.6 | 231.6 | 220.6 | 225.5 | 8345.00 |
| 03 Nov, 2021 | 220.15 | 229.4 | 220.15 | 226.05 | 13.21 Thousand |
| 02 Nov, 2021 | 221.2 | 228.0 | 219.0 | 224.6 | 23.16 Thousand |
| 01 Nov, 2021 | 224.85 | 226.95 | 221.0 | 225.45 | 16.08 Thousand |
| 29 Oct, 2021 | 220.1 | 223.25 | 214.5 | 221.0 | 18.44 Thousand |
| 28 Oct, 2021 | 220.5 | 226.35 | 220.1 | 220.95 | 10.93 Thousand |
| 27 Oct, 2021 | 227.1 | 234.0 | 222.55 | 224.65 | 20.71 Thousand |
| 26 Oct, 2021 | 217.05 | 230.0 | 214.55 | 226.6 | 32.06 Thousand |
| 25 Oct, 2021 | 215.75 | 221.15 | 215.15 | 217.1 | 12.65 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE