Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 295.0 | 295.0 | 272.75 | 281.05 | 57.56 Thousand |
| 03 Jan, 2022 | 298.5 | 298.5 | 285.0 | 287.1 | 44.29 Thousand |
| 31 Dec, 2021 | 299.0 | 306.2 | 290.2 | 293.6 | 29.77 Thousand |
| 30 Dec, 2021 | 315.0 | 319.45 | 293.35 | 296.05 | 66.55 Thousand |
| 29 Dec, 2021 | 297.0 | 311.05 | 283.65 | 308.75 | 121.64 Thousand |
| 28 Dec, 2021 | 288.0 | 297.0 | 284.2 | 296.25 | 56.02 Thousand |
| 27 Dec, 2021 | 285.0 | 296.9 | 278.0 | 289.25 | 143.94 Thousand |
| 24 Dec, 2021 | 289.9 | 290.0 | 280.35 | 282.8 | 17.45 Thousand |
| 23 Dec, 2021 | 275.4 | 285.75 | 275.35 | 284.35 | 48.5 Thousand |
| 22 Dec, 2021 | 270.0 | 283.0 | 270.0 | 272.15 | 33.13 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE