Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 362.0 | 372.75 | 345.0 | 353.5 | 178.07 Thousand |
| 17 Jan, 2022 | 344.0 | 355.0 | 333.0 | 355.0 | 153.28 Thousand |
| 14 Jan, 2022 | 322.9 | 338.1 | 311.35 | 338.1 | 140.02 Thousand |
| 13 Jan, 2022 | 337.7 | 338.5 | 320.5 | 322.0 | 54.21 Thousand |
| 12 Jan, 2022 | 338.0 | 339.55 | 319.0 | 335.55 | 153.57 Thousand |
| 11 Jan, 2022 | 316.0 | 323.4 | 310.2 | 323.4 | 108.08 Thousand |
| 10 Jan, 2022 | 306.6 | 308.0 | 295.0 | 308.0 | 96 Thousand |
| 07 Jan, 2022 | 284.45 | 293.35 | 280.05 | 293.35 | 51.46 Thousand |
| 06 Jan, 2022 | 277.0 | 286.0 | 274.0 | 279.4 | 20.21 Thousand |
| 05 Jan, 2022 | 284.0 | 284.0 | 272.35 | 276.9 | 32.84 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE