Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 328.8 | 336.35 | 324.0 | 326.45 | 19.93 Thousand |
| 15 Feb, 2022 | 327.0 | 341.35 | 320.05 | 324.4 | 64.35 Thousand |
| 14 Feb, 2022 | 348.0 | 348.0 | 334.5 | 334.8 | 33.66 Thousand |
| 11 Feb, 2022 | 378.0 | 378.0 | 352.1 | 352.1 | 28.73 Thousand |
| 10 Feb, 2022 | 387.0 | 387.0 | 368.0 | 370.6 | 18.24 Thousand |
| 09 Feb, 2022 | 372.0 | 383.4 | 368.05 | 380.9 | 31.11 Thousand |
| 08 Feb, 2022 | 380.0 | 394.85 | 367.65 | 368.6 | 57.39 Thousand |
| 07 Feb, 2022 | 390.0 | 400.45 | 369.55 | 386.95 | 104.7 Thousand |
| 04 Feb, 2022 | 379.65 | 396.6 | 370.05 | 389.0 | 98.36 Thousand |
| 03 Feb, 2022 | 404.0 | 406.4 | 373.15 | 377.75 | 128.92 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE