Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 302.0 | 305.0 | 291.8 | 297.7 | 15.7 Thousand |
| 02 Mar, 2022 | 301.95 | 302.0 | 296.5 | 296.6 | 26.53 Thousand |
| 28 Feb, 2022 | 280.05 | 298.55 | 279.0 | 298.15 | 22.89 Thousand |
| 25 Feb, 2022 | 274.8 | 284.35 | 271.7 | 284.35 | 25.8 Thousand |
| 24 Feb, 2022 | 270.85 | 283.1 | 270.85 | 270.85 | 40.73 Thousand |
| 23 Feb, 2022 | 303.95 | 303.95 | 285.0 | 285.1 | 41.07 Thousand |
| 22 Feb, 2022 | 300.0 | 305.6 | 300.0 | 300.0 | 18.54 Thousand |
| 21 Feb, 2022 | 324.9 | 324.9 | 308.1 | 315.75 | 24.97 Thousand |
| 18 Feb, 2022 | 317.0 | 334.8 | 313.0 | 322.3 | 51.67 Thousand |
| 17 Feb, 2022 | 325.2 | 331.55 | 315.4 | 318.9 | 22.42 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE