Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 371.95 | 374.8 | 360.3 | 369.8 | 18.72 Thousand |
| 31 Mar, 2022 | 380.0 | 380.0 | 355.5 | 359.3 | 16.14 Thousand |
| 30 Mar, 2022 | 377.75 | 378.0 | 357.9 | 368.8 | 27.58 Thousand |
| 29 Mar, 2022 | 377.8 | 380.5 | 362.95 | 368.05 | 44.09 Thousand |
| 28 Mar, 2022 | 354.9 | 362.5 | 344.75 | 362.5 | 20.61 Thousand |
| 25 Mar, 2022 | 339.2 | 350.4 | 329.15 | 345.25 | 22.54 Thousand |
| 24 Mar, 2022 | 335.65 | 337.75 | 327.65 | 333.75 | 11.01 Thousand |
| 23 Mar, 2022 | 339.7 | 339.7 | 330.1 | 331.7 | 9424.00 |
| 22 Mar, 2022 | 325.05 | 344.65 | 325.05 | 334.6 | 20.27 Thousand |
| 21 Mar, 2022 | 342.85 | 344.85 | 327.1 | 328.25 | 21.07 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE