Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 350.0 | 350.0 | 320.15 | 327.45 | 27.43 Thousand |
| 02 May, 2022 | 331.05 | 345.9 | 325.0 | 332.9 | 23.28 Thousand |
| 29 Apr, 2022 | 358.6 | 358.6 | 336.9 | 342.0 | 5754.00 |
| 28 Apr, 2022 | 364.0 | 364.0 | 354.05 | 356.1 | 15.35 Thousand |
| 27 Apr, 2022 | 364.0 | 364.0 | 347.5 | 358.25 | 11.27 Thousand |
| 26 Apr, 2022 | 359.0 | 360.0 | 350.0 | 358.4 | 14.17 Thousand |
| 25 Apr, 2022 | 365.3 | 373.0 | 349.8 | 351.6 | 24.07 Thousand |
| 22 Apr, 2022 | 380.0 | 383.0 | 371.0 | 373.7 | 16.07 Thousand |
| 21 Apr, 2022 | 362.3 | 385.05 | 362.3 | 383.95 | 41.55 Thousand |
| 20 Apr, 2022 | 358.25 | 379.9 | 358.25 | 367.9 | 15.49 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE