Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 395.0 | 400.0 | 362.6 | 374.7 | 21.81 Thousand |
| 18 Apr, 2022 | 380.0 | 394.35 | 367.5 | 387.9 | 22.11 Thousand |
| 13 Apr, 2022 | 391.55 | 398.95 | 384.5 | 386.7 | 11.36 Thousand |
| 12 Apr, 2022 | 402.55 | 402.55 | 385.0 | 391.55 | 18.79 Thousand |
| 11 Apr, 2022 | 398.0 | 429.5 | 389.4 | 399.4 | 48.97 Thousand |
| 08 Apr, 2022 | 402.0 | 409.7 | 393.0 | 397.55 | 18.99 Thousand |
| 07 Apr, 2022 | 425.0 | 425.0 | 394.0 | 398.85 | 56.6 Thousand |
| 06 Apr, 2022 | 409.95 | 427.6 | 388.6 | 425.5 | 97.35 Thousand |
| 05 Apr, 2022 | 398.0 | 407.65 | 392.95 | 407.25 | 87.18 Thousand |
| 04 Apr, 2022 | 374.8 | 388.25 | 370.55 | 388.25 | 34.19 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE