Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 363.0 | 363.0 | 340.15 | 343.7 | 18.14 Thousand |
| 16 Mar, 2022 | 364.95 | 372.9 | 354.0 | 356.2 | 15.25 Thousand |
| 15 Mar, 2022 | 374.95 | 374.95 | 350.4 | 357.4 | 24.8 Thousand |
| 14 Mar, 2022 | 352.5 | 375.25 | 352.5 | 368.75 | 54.47 Thousand |
| 11 Mar, 2022 | 347.0 | 357.4 | 343.0 | 357.4 | 25.72 Thousand |
| 10 Mar, 2022 | 335.0 | 340.4 | 335.0 | 340.4 | 26.58 Thousand |
| 09 Mar, 2022 | 319.95 | 324.2 | 308.8 | 324.2 | 30.8 Thousand |
| 08 Mar, 2022 | 305.0 | 308.8 | 293.5 | 308.8 | 20.52 Thousand |
| 07 Mar, 2022 | 273.6 | 299.0 | 273.6 | 294.1 | 16.58 Thousand |
| 04 Mar, 2022 | 294.0 | 299.35 | 282.85 | 286.45 | 28.95 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE