Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 307.0 | 307.0 | 293.7 | 298.45 | 6231.00 |
| 31 May, 2022 | 299.75 | 306.9 | 296.25 | 301.75 | 6272.00 |
| 30 May, 2022 | 299.0 | 314.8 | 293.4 | 296.25 | 44.43 Thousand |
| 27 May, 2022 | 287.0 | 291.9 | 278.0 | 288.95 | 11.37 Thousand |
| 26 May, 2022 | 277.6 | 286.45 | 264.0 | 275.4 | 30.14 Thousand |
| 25 May, 2022 | 283.05 | 289.8 | 270.35 | 275.1 | 19.21 Thousand |
| 24 May, 2022 | 301.0 | 301.0 | 282.0 | 283.3 | 9877.00 |
| 23 May, 2022 | 285.1 | 296.75 | 280.55 | 285.6 | 7654.00 |
| 20 May, 2022 | 308.0 | 308.0 | 290.1 | 294.7 | 5906.00 |
| 19 May, 2022 | 290.0 | 303.5 | 283.25 | 293.2 | 11.69 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE