Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 289.35 | 297.55 | 283.0 | 285.85 | 6390.00 |
| 14 Jun, 2022 | 289.55 | 295.0 | 281.05 | 288.6 | 8578.00 |
| 13 Jun, 2022 | 292.5 | 300.95 | 280.75 | 289.55 | 19.08 Thousand |
| 10 Jun, 2022 | 301.0 | 303.95 | 295.55 | 303.1 | 5540.00 |
| 09 Jun, 2022 | 295.25 | 307.0 | 292.5 | 303.25 | 7232.00 |
| 08 Jun, 2022 | 301.8 | 301.8 | 293.0 | 293.8 | 6107.00 |
| 07 Jun, 2022 | 301.0 | 303.7 | 292.9 | 298.65 | 6002.00 |
| 06 Jun, 2022 | 297.05 | 300.65 | 287.75 | 292.8 | 10.68 Thousand |
| 03 Jun, 2022 | 304.95 | 317.55 | 286.6 | 298.55 | 33.69 Thousand |
| 02 Jun, 2022 | 296.25 | 304.9 | 296.15 | 300.0 | 6316.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE