Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 286.45 | 327.95 | 286.1 | 319.35 | 201.34 Thousand |
| 12 Jul, 2022 | 280.4 | 288.0 | 275.15 | 286.55 | 5808.00 |
| 11 Jul, 2022 | 286.7 | 286.7 | 275.9 | 278.65 | 9358.00 |
| 08 Jul, 2022 | 286.0 | 290.0 | 279.0 | 286.7 | 7213.00 |
| 07 Jul, 2022 | 281.9 | 286.0 | 274.7 | 282.3 | 8399.00 |
| 06 Jul, 2022 | 277.0 | 281.0 | 275.0 | 277.95 | 2429.00 |
| 05 Jul, 2022 | 273.0 | 286.4 | 273.0 | 275.25 | 7899.00 |
| 04 Jul, 2022 | 283.95 | 283.95 | 271.1 | 274.9 | 2787.00 |
| 01 Jul, 2022 | 276.75 | 284.0 | 274.45 | 280.95 | 1988.00 |
| 30 Jun, 2022 | 285.05 | 295.45 | 277.0 | 278.7 | 7894.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE