Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 250.1 | 256.0 | 248.5 | 251.0 | 7914.00 |
| 10 Aug, 2022 | 253.4 | 253.5 | 249.7 | 250.1 | 7201.00 |
| 08 Aug, 2022 | 253.5 | 253.5 | 248.25 | 249.9 | 6490.00 |
| 05 Aug, 2022 | 250.35 | 253.5 | 245.55 | 248.2 | 9032.00 |
| 04 Aug, 2022 | 252.6 | 254.55 | 247.0 | 248.3 | 9077.00 |
| 03 Aug, 2022 | 259.0 | 259.0 | 245.9 | 250.45 | 14.88 Thousand |
| 02 Aug, 2022 | 258.0 | 258.0 | 250.0 | 254.6 | 13.63 Thousand |
| 01 Aug, 2022 | 251.8 | 261.0 | 249.05 | 253.8 | 32.34 Thousand |
| 29 Jul, 2022 | 256.6 | 259.05 | 250.0 | 250.9 | 14.3 Thousand |
| 28 Jul, 2022 | 263.75 | 263.75 | 253.0 | 253.75 | 8644.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE