Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 314.65 341.0 292.8 296.8 50.75 Thousand
17 May, 2022 298.0 322.8 298.0 310.3 13.86 Thousand
16 May, 2022 287.5 314.8 275.1 298.7 48.78 Thousand
13 May, 2022 299.2 308.0 278.2 287.5 37.51 Thousand
12 May, 2022 306.55 308.85 282.3 299.25 13.32 Thousand
11 May, 2022 304.55 341.8 280.8 306.55 39.86 Thousand
10 May, 2022 300.5 320.0 300.5 310.75 39.4 Thousand
09 May, 2022 329.0 329.0 303.4 311.25 17.33 Thousand
06 May, 2022 329.0 330.0 315.05 320.7 9703.00
05 May, 2022 330.0 341.95 320.1 330.3 15.84 Thousand