Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 379.0 | 390.3 | 374.95 | 390.3 | 63.62 Thousand |
| 01 Feb, 2022 | 359.0 | 371.75 | 354.7 | 371.75 | 176.17 Thousand |
| 31 Jan, 2022 | 349.2 | 354.1 | 338.0 | 354.05 | 38.63 Thousand |
| 28 Jan, 2022 | 329.1 | 345.9 | 329.1 | 337.25 | 15.35 Thousand |
| 27 Jan, 2022 | 331.35 | 344.15 | 328.15 | 334.8 | 25.43 Thousand |
| 25 Jan, 2022 | 322.8 | 346.8 | 322.8 | 343.4 | 38.28 Thousand |
| 24 Jan, 2022 | 357.0 | 359.0 | 339.75 | 339.75 | 56.22 Thousand |
| 21 Jan, 2022 | 366.0 | 368.1 | 351.35 | 357.6 | 70.44 Thousand |
| 20 Jan, 2022 | 372.6 | 389.0 | 365.35 | 369.8 | 75.91 Thousand |
| 19 Jan, 2022 | 355.0 | 371.15 | 343.0 | 371.15 | 119.73 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE