Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 24.75 25.0 23.0 23.7 24.2 Thousand
02 Apr, 2003 22.95 23.65 22.3 23.5 24.5 Thousand
01 Apr, 2003 21.95 22.65 21.95 22.15 16.8 Thousand
31 Mar, 2003 22.1 22.5 21.65 21.8 21.8 Thousand
28 Mar, 2003 22.5 23.25 22.5 22.95 13.3 Thousand
27 Mar, 2003 22.6 23.15 22.1 22.7 19.2 Thousand
26 Mar, 2003 23.95 24.2 22.1 22.3 36.4 Thousand
25 Mar, 2003 23.1 24.0 22.4 23.5 39.6 Thousand
24 Mar, 2003 25.0 25.4 23.5 23.6 41.9 Thousand
21 Mar, 2003 23.0 25.7 23.0 24.9 66.59 Thousand