Onward Technologies Limited (ONWARDTEC)

INR 318.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 25.45 25.8 24.85 25.05 8500.00
27 Nov, 2002 25.6 25.6 24.05 24.6 10.9 Thousand
26 Nov, 2002 26.45 26.45 25.0 25.1 26.6 Thousand
25 Nov, 2002 26.5 26.5 24.55 24.9 8700.00
22 Nov, 2002 30.0 30.0 25.05 25.25 27.9 Thousand
21 Nov, 2002 25.3 25.9 24.9 25.3 23.4 Thousand
20 Nov, 2002 25.0 25.35 23.75 24.8 4400.00
19 Nov, 2002 24.55 24.55 24.55 24.55 -
18 Nov, 2002 24.25 25.35 24.25 24.55 21.1 Thousand
15 Nov, 2002 24.15 24.85 23.75 24.5 20.9 Thousand