Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 24.2 24.6 23.45 23.65 21.8 Thousand
05 Mar, 2003 25.2 25.2 24.15 24.6 14.7 Thousand
04 Mar, 2003 26.1 26.1 25.1 25.2 11.2 Thousand
03 Mar, 2003 27.2 27.5 26.05 26.15 16.1 Thousand
28 Feb, 2003 27.0 27.85 26.55 27.15 51.1 Thousand
27 Feb, 2003 25.5 27.5 25.5 26.8 25.7 Thousand
26 Feb, 2003 26.5 26.7 25.45 25.65 15.9 Thousand
25 Feb, 2003 26.5 26.75 25.8 25.95 12.9 Thousand
24 Feb, 2003 26.75 28.0 26.55 26.75 22.6 Thousand
21 Feb, 2003 26.4 27.75 26.05 26.45 35.8 Thousand