Onward Technologies Limited (ONWARDTEC)
INR 337.25
(4.41%)
INR 337.25
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 22.8 | 24.9 | 22.6 | 23.5 | 12 Thousand |
| 01 Nov, 2002 | 22.9 | 23.0 | 22.1 | 22.5 | 7900.00 |
| 31 Oct, 2002 | 22.9 | 23.1 | 22.25 | 22.35 | 6300.00 |
| 30 Oct, 2002 | 22.8 | 22.8 | 22.35 | 22.6 | 5100.00 |
| 29 Oct, 2002 | 23.2 | 23.2 | 22.05 | 22.6 | 7700.00 |
| 28 Oct, 2002 | 22.8 | 22.8 | 21.6 | 22.1 | 9100.00 |
| 25 Oct, 2002 | 23.0 | 23.0 | 22.5 | 22.75 | 8700.00 |
| 24 Oct, 2002 | 23.7 | 24.0 | 22.6 | 22.9 | 8300.00 |
| 23 Oct, 2002 | 23.55 | 24.5 | 23.3 | 23.5 | 7200.00 |
| 22 Oct, 2002 | 23.55 | 25.55 | 23.55 | 24.2 | 12.2 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE