Onward Technologies Limited (ONWARDTEC)

INR 318.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 23.35 23.75 23.0 23.2 4400.00
02 Oct, 2002 23.2 23.2 23.2 23.2 -
01 Oct, 2002 28.0 28.0 22.65 23.2 8000.00
30 Sep, 2002 23.55 24.6 23.4 23.55 6900.00
27 Sep, 2002 24.25 24.8 23.8 24.15 5900.00
26 Sep, 2002 26.45 26.45 24.0 24.1 5000.00
25 Sep, 2002 23.55 24.45 23.5 23.95 3000.00
24 Sep, 2002 27.0 27.0 23.5 23.7 11.2 Thousand
23 Sep, 2002 26.9 27.0 24.25 24.6 6700.00
20 Sep, 2002 30.0 30.0 24.65 25.15 8500.00