Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 38.7 40.5 36.0 37.65 190 Thousand
25 Dec, 2002 39.25 39.25 39.25 39.25 -
24 Dec, 2002 35.5 40.3 34.5 39.25 412.5 Thousand
23 Dec, 2002 35.5 35.85 34.5 34.7 19.4 Thousand
20 Dec, 2002 36.5 37.2 35.55 36.35 28.2 Thousand
19 Dec, 2002 32.0 37.2 32.0 35.85 66.1 Thousand
18 Dec, 2002 35.3 37.5 34.7 35.85 55 Thousand
17 Dec, 2002 37.8 37.8 35.15 35.6 39.5 Thousand
16 Dec, 2002 36.0 38.0 36.0 36.95 47 Thousand
13 Dec, 2002 38.5 39.5 37.3 37.7 47.5 Thousand