Onward Technologies Limited (ONWARDTEC)

INR 338.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 26.5 27.4 26.5 27.05 7800.00
16 Sep, 2002 26.6 27.0 26.15 26.25 9000.00
13 Sep, 2002 29.9 29.9 26.55 26.75 12.3 Thousand
12 Sep, 2002 26.0 28.55 25.85 27.55 25.7 Thousand
11 Sep, 2002 26.25 26.5 25.75 25.8 10.3 Thousand
10 Sep, 2002 26.1 26.1 26.1 26.1 -
09 Sep, 2002 26.55 26.55 25.75 26.1 8700.00
06 Sep, 2002 27.4 27.65 25.95 26.4 15.1 Thousand
05 Sep, 2002 28.9 29.0 27.3 27.95 11.6 Thousand
04 Sep, 2002 32.0 32.0 27.0 28.05 18.8 Thousand