Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 30.6 31.35 29.1 29.55 35.9 Thousand
22 Jan, 2003 31.1 32.5 30.65 31.4 36 Thousand
21 Jan, 2003 32.5 32.5 30.65 31.2 45.6 Thousand
20 Jan, 2003 34.35 35.0 31.55 32.15 41.5 Thousand
17 Jan, 2003 35.5 36.5 34.55 34.85 55 Thousand
16 Jan, 2003 35.7 36.0 34.5 34.95 30.4 Thousand
15 Jan, 2003 36.0 36.5 35.25 35.45 24.1 Thousand
14 Jan, 2003 35.8 36.6 35.5 35.7 40.9 Thousand
13 Jan, 2003 35.0 36.9 35.0 35.3 55.2 Thousand
10 Jan, 2003 37.0 38.9 35.45 35.95 248.6 Thousand