Onward Technologies Limited (ONWARDTEC)

INR 318.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 37.85 39.7 37.85 38.4 52.7 Thousand
11 Dec, 2002 41.0 42.4 38.15 39.15 163.5 Thousand
10 Dec, 2002 40.25 40.8 38.25 40.15 144.1 Thousand
09 Dec, 2002 41.95 44.0 40.1 40.45 317.3 Thousand
06 Dec, 2002 41.0 42.8 39.0 40.95 279.5 Thousand
05 Dec, 2002 37.5 42.95 36.8 42.1 539.1 Thousand
04 Dec, 2002 36.0 39.75 35.5 36.25 357.9 Thousand
03 Dec, 2002 40.0 42.9 36.3 36.85 515.4 Thousand
02 Dec, 2002 32.7 36.15 31.6 36.15 205.9 Thousand
29 Nov, 2002 25.3 30.1 25.2 30.1 132.98 Thousand