Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 21.25 23.6 21.2 22.95 38.7 Thousand
19 Mar, 2003 22.0 23.25 22.0 22.25 27.5 Thousand
18 Mar, 2003 21.65 21.65 21.65 21.65 -
17 Mar, 2003 21.8 22.0 21.35 21.65 15.5 Thousand
14 Mar, 2003 21.9 21.9 21.9 21.9 -
13 Mar, 2003 22.1 22.4 21.75 21.9 19.3 Thousand
12 Mar, 2003 22.85 23.65 22.05 22.25 29.2 Thousand
11 Mar, 2003 22.8 22.85 21.1 22.3 31.8 Thousand
10 Mar, 2003 23.3 23.35 21.15 21.95 23.5 Thousand
07 Mar, 2003 23.4 23.4 22.15 22.9 17 Thousand