Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 22.1 22.85 21.7 22.5 14.9 Thousand
16 Apr, 2003 22.75 22.85 22.5 22.65 11.9 Thousand
15 Apr, 2003 22.75 23.4 21.8 22.7 14.2 Thousand
14 Apr, 2003 22.05 22.05 22.05 22.05 -
11 Apr, 2003 23.85 23.85 20.7 22.05 32.2 Thousand
10 Apr, 2003 23.8 23.8 21.0 21.7 52.3 Thousand
09 Apr, 2003 24.75 24.95 24.2 24.5 17.8 Thousand
08 Apr, 2003 26.5 26.5 24.75 25.0 35.2 Thousand
07 Apr, 2003 25.5 27.45 25.5 26.45 79.2 Thousand
04 Apr, 2003 23.9 26.4 23.45 25.7 38.6 Thousand