Onward Technologies Limited (ONWARDTEC)

INR 318.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 36.75 37.8 36.2 36.6 54.7 Thousand
08 Jan, 2003 36.95 36.95 35.75 36.4 39.8 Thousand
07 Jan, 2003 37.6 37.6 35.25 35.55 45 Thousand
06 Jan, 2003 37.75 37.9 35.5 35.9 60.9 Thousand
03 Jan, 2003 38.3 39.25 37.25 37.6 106.3 Thousand
02 Jan, 2003 39.75 39.75 36.75 37.0 48.2 Thousand
01 Jan, 2003 38.95 39.55 38.2 38.35 57.9 Thousand
31 Dec, 2002 37.45 40.8 37.3 38.45 229.5 Thousand
30 Dec, 2002 36.5 37.4 36.0 37.0 57.7 Thousand
27 Dec, 2002 38.5 38.5 36.4 36.75 102.6 Thousand