Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 21.5 22.4 21.5 22.25 18.6 Thousand
14 May, 2003 22.2 22.45 21.5 21.7 18.2 Thousand
13 May, 2003 22.0 22.0 21.05 21.25 14.2 Thousand
12 May, 2003 22.3 22.45 21.65 21.8 8900.00
09 May, 2003 22.4 22.65 22.0 22.05 6000.00
08 May, 2003 22.5 23.1 22.15 22.25 14.2 Thousand
07 May, 2003 23.45 23.45 22.15 22.35 10.5 Thousand
06 May, 2003 23.5 23.5 22.65 22.9 21.7 Thousand
05 May, 2003 22.15 23.4 22.1 22.9 30.1 Thousand
02 May, 2003 21.9 23.55 21.9 22.1 27.9 Thousand