Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 23.3 23.35 21.15 21.95 23.5 Thousand
07 Mar, 2003 23.4 23.4 22.15 22.9 17 Thousand
06 Mar, 2003 24.2 24.6 23.45 23.65 21.8 Thousand
05 Mar, 2003 25.2 25.2 24.15 24.6 14.7 Thousand
04 Mar, 2003 26.1 26.1 25.1 25.2 11.2 Thousand
03 Mar, 2003 27.2 27.5 26.05 26.15 16.1 Thousand
28 Feb, 2003 27.0 27.85 26.55 27.15 51.1 Thousand
27 Feb, 2003 25.5 27.5 25.5 26.8 25.7 Thousand
26 Feb, 2003 26.5 26.7 25.45 25.65 15.9 Thousand
25 Feb, 2003 26.5 26.75 25.8 25.95 12.9 Thousand