Onward Technologies Limited (ONWARDTEC)

INR 325.1

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 26.4 27.75 26.05 26.45 35.8 Thousand
20 Feb, 2003 27.4 27.4 26.0 26.65 29 Thousand
19 Feb, 2003 28.45 28.9 27.0 27.2 48.3 Thousand
18 Feb, 2003 28.1 29.45 27.1 27.55 122.5 Thousand
17 Feb, 2003 23.9 27.85 23.9 27.85 77.6 Thousand
14 Feb, 2003 23.05 23.85 22.6 23.2 16.4 Thousand
13 Feb, 2003 23.25 23.25 23.25 23.25 -
12 Feb, 2003 24.75 24.75 23.0 23.25 19.8 Thousand
11 Feb, 2003 24.85 25.2 24.5 24.75 9200.00
10 Feb, 2003 26.35 26.35 24.25 24.6 9900.00