Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 24.65 24.65 23.15 23.4 15.2 Thousand
28 May, 2003 23.9 24.2 23.3 23.6 37.1 Thousand
27 May, 2003 22.75 24.5 22.6 22.7 42.1 Thousand
26 May, 2003 23.5 23.5 22.55 22.75 31.4 Thousand
23 May, 2003 23.7 23.9 23.0 23.25 28 Thousand
22 May, 2003 23.65 24.6 23.0 23.2 35.2 Thousand
21 May, 2003 25.0 25.55 23.55 23.75 62.2 Thousand
20 May, 2003 24.0 25.8 23.0 24.7 90.5 Thousand
19 May, 2003 27.5 28.5 23.35 23.65 111.2 Thousand
16 May, 2003 23.5 26.7 22.3 26.7 90 Thousand