Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 21.5 21.5 21.5 21.5 -
30 Apr, 2003 21.75 22.0 21.5 21.5 4500.00
29 Apr, 2003 22.0 22.2 21.6 22.05 5900.00
28 Apr, 2003 21.5 21.9 21.2 21.75 5300.00
25 Apr, 2003 22.3 22.3 21.5 21.65 9500.00
24 Apr, 2003 22.65 23.05 22.2 22.4 23.2 Thousand
23 Apr, 2003 22.75 23.0 22.05 22.15 11 Thousand
22 Apr, 2003 22.35 23.5 22.35 22.65 9600.00
21 Apr, 2003 22.65 23.3 22.45 23.05 22.5 Thousand
18 Apr, 2003 22.5 22.5 22.5 22.5 -