Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 25.5 27.45 25.5 26.45 79.2 Thousand
04 Apr, 2003 23.9 26.4 23.45 25.7 38.6 Thousand
03 Apr, 2003 24.75 25.0 23.0 23.7 24.2 Thousand
02 Apr, 2003 22.95 23.65 22.3 23.5 24.5 Thousand
01 Apr, 2003 21.95 22.65 21.95 22.15 16.8 Thousand
31 Mar, 2003 22.1 22.5 21.65 21.8 21.8 Thousand
28 Mar, 2003 22.5 23.25 22.5 22.95 13.3 Thousand
27 Mar, 2003 22.6 23.15 22.1 22.7 19.2 Thousand
26 Mar, 2003 23.95 24.2 22.1 22.3 36.4 Thousand
25 Mar, 2003 23.1 24.0 22.4 23.5 39.6 Thousand