Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 22.15 23.4 22.1 22.9 30.1 Thousand
02 May, 2003 21.9 23.55 21.9 22.1 27.9 Thousand
01 May, 2003 21.5 21.5 21.5 21.5 -
30 Apr, 2003 21.75 22.0 21.5 21.5 4500.00
29 Apr, 2003 22.0 22.2 21.6 22.05 5900.00
28 Apr, 2003 21.5 21.9 21.2 21.75 5300.00
25 Apr, 2003 22.3 22.3 21.5 21.65 9500.00
24 Apr, 2003 22.65 23.05 22.2 22.4 23.2 Thousand
23 Apr, 2003 22.75 23.0 22.05 22.15 11 Thousand
22 Apr, 2003 22.35 23.5 22.35 22.65 9600.00