Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 27.5 28.5 23.35 23.65 111.2 Thousand
16 May, 2003 23.5 26.7 22.3 26.7 90 Thousand
15 May, 2003 21.5 22.4 21.5 22.25 18.6 Thousand
14 May, 2003 22.2 22.45 21.5 21.7 18.2 Thousand
13 May, 2003 22.0 22.0 21.05 21.25 14.2 Thousand
12 May, 2003 22.3 22.45 21.65 21.8 8900.00
09 May, 2003 22.4 22.65 22.0 22.05 6000.00
08 May, 2003 22.5 23.1 22.15 22.25 14.2 Thousand
07 May, 2003 23.45 23.45 22.15 22.35 10.5 Thousand
06 May, 2003 23.5 23.5 22.65 22.9 21.7 Thousand