Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 26.75 26.8 24.7 25.1 52 Thousand
20 Aug, 2003 24.0 26.5 23.3 25.8 187.7 Thousand
19 Aug, 2003 24.2 24.25 22.8 23.1 27.7 Thousand
18 Aug, 2003 23.65 24.4 23.3 23.55 25 Thousand
15 Aug, 2003 23.55 23.55 23.55 23.55 -
14 Aug, 2003 24.3 24.35 23.5 23.55 25 Thousand
13 Aug, 2003 24.2 24.45 23.9 24.1 17.8 Thousand
12 Aug, 2003 23.8 24.55 23.8 24.2 14.5 Thousand
11 Aug, 2003 25.15 25.15 24.15 24.2 12.8 Thousand
08 Aug, 2003 25.0 25.4 24.6 24.75 17.6 Thousand