Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 25.5 26.5 25.35 26.15 35 Thousand
03 Sep, 2003 26.5 26.75 25.1 25.25 26.2 Thousand
02 Sep, 2003 25.6 26.35 25.1 25.8 30.2 Thousand
01 Sep, 2003 26.9 27.3 25.5 25.95 32.4 Thousand
29 Aug, 2003 27.15 28.45 25.8 26.2 146.7 Thousand
28 Aug, 2003 25.8 26.9 24.75 26.45 143.2 Thousand
27 Aug, 2003 25.1 26.3 24.5 24.95 46.2 Thousand
26 Aug, 2003 21.55 24.65 21.55 24.45 19.1 Thousand
25 Aug, 2003 24.7 24.95 23.4 23.55 19.8 Thousand
22 Aug, 2003 26.65 26.65 24.55 24.65 32 Thousand